Belpointe PREP, LLC (OZ)

USD 61.25

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 62.5 62.5 61.43 61.43 1216.00
22 Apr, 2025 61.4 61.4 61.4 61.4 251.00
21 Apr, 2025 58.25 64.51 62.01 62.01 441.00
17 Apr, 2025 60.85 61.5 60.85 61.31 5218.00
16 Apr, 2025 62.5 62.5 60.75 60.75 4900.00
15 Apr, 2025 61.18 62.33 61.0 62.0 11.6 Thousand
14 Apr, 2025 60.25 60.76 59.38 60.51 25.34 Thousand
11 Apr, 2025 59.88 59.99 58.06 59.98 2205.00
10 Apr, 2025 59.22 61.69 57.78 61.69 17.62 Thousand
09 Apr, 2025 58.0 61.62 58.0 61.34 19.9 Thousand