USD 63.75
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 64.5 | 64.5 | 64.34 | 64.34 | 5842.00 |
18 Jun, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 131.00 |
17 Jun, 2025 | 66.04 | 66.04 | 66.0 | 66.0 | 896.00 |
16 Jun, 2025 | 66.04 | 66.04 | 66.0 | 66.0 | 268.00 |
13 Jun, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 87.00 |
12 Jun, 2025 | 66.5 | 66.53 | 66.5 | 66.53 | 300.00 |
11 Jun, 2025 | 65.05 | 67.0 | 65.05 | 66.16 | 408.00 |
10 Jun, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 13 Thousand |
09 Jun, 2025 | 66.0 | 66.0 | 65.01 | 65.01 | 1000.00 |
06 Jun, 2025 | 64.0 | 66.0 | 64.0 | 66.0 | 506.00 |
9436
JARA
300635
FH
NTGY
8707