USD 63.75
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 66.5 | 66.53 | 66.5 | 66.53 | 259.00 |
12 Jun, 2025 | 65.05 | 67.0 | 65.05 | 66.16 | 408.00 |
11 Jun, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 103.00 |
10 Jun, 2025 | 66.0 | 67.0 | 65.01 | 66.77 | 4404.00 |
09 Jun, 2025 | 64.0 | 66.0 | 64.0 | 66.0 | 739.00 |
06 Jun, 2025 | 64.0 | 66.0 | 64.0 | 66.0 | 506.00 |
05 Jun, 2025 | 65.93 | 65.93 | 64.13 | 64.13 | 304.00 |
04 Jun, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 149.00 |
03 Jun, 2025 | 64.5 | 65.22 | 64.5 | 65.22 | 2214.00 |
02 Jun, 2025 | 65.0 | 65.64 | 64.25 | 65.0 | 6600.00 |
9436
JARA
300635
FH
NTGY
8707