USD 63.75
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 66.04 | 66.04 | 66.0 | 66.0 | 896.00 |
16 Jun, 2025 | 66.04 | 66.04 | 66.0 | 66.0 | 268.00 |
13 Jun, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 87.00 |
12 Jun, 2025 | 66.5 | 66.53 | 66.5 | 66.53 | 300.00 |
11 Jun, 2025 | 65.05 | 67.0 | 65.05 | 66.16 | 408.00 |
10 Jun, 2025 | 66.5 | 68.0 | 66.5 | 68.0 | 13 Thousand |
09 Jun, 2025 | 66.0 | 66.0 | 65.01 | 65.01 | 1000.00 |
06 Jun, 2025 | 64.0 | 66.0 | 64.0 | 66.0 | 506.00 |
05 Jun, 2025 | 65.93 | 65.93 | 64.13 | 64.13 | 304.00 |
04 Jun, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 149.00 |
9436
JARA
300635
FH
NTGY
8707