Belpointe PREP, LLC (OZ)
USD 63.75
(2.41%)
USD 63.75
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 84.6 | 85.75 | 84.6 | 85.0 | 6685.00 |
| 20 Sep, 2023 | 83.5 | 87.5 | 83.15 | 86.0 | 25.34 Thousand |
| 19 Sep, 2023 | 87.3 | 88.85 | 87.0 | 87.42 | 2855.00 |
| 18 Sep, 2023 | 89.25 | 89.25 | 87.02 | 87.34 | 2422.00 |
| 15 Sep, 2023 | 88.0 | 88.0 | 87.01 | 87.01 | 605.00 |
| 14 Sep, 2023 | 86.65 | 88.25 | 86.5 | 86.5 | 3491.00 |
9436
JARA
300635
FH
NTGY
8707