Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 82.0 83.0 81.75 81.8 2825.00
04 Oct, 2023 82.95 82.99 81.75 81.76 908.00
03 Oct, 2023 83.94 83.94 82.1 82.38 3599.00
02 Oct, 2023 83.2 84.89 81.93 83.95 14.88 Thousand
29 Sep, 2023 84.9 85.7 83.26 85.7 2512.00
28 Sep, 2023 84.75 85.34 84.45 84.65 6326.00
27 Sep, 2023 84.15 85.92 84.04 85.92 3154.00
26 Sep, 2023 83.15 84.15 83.15 83.16 3153.00
25 Sep, 2023 86.0 86.0 83.16 84.63 3338.00
22 Sep, 2023 86.0 86.0 84.05 84.05 5709.00