Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 70.35 70.78 69.55 70.68 2729.00
19 Sep, 2024 70.0 71.75 70.0 71.5 4800.00
18 Sep, 2024 70.0 70.28 69.74 70.0 3800.00
17 Sep, 2024 69.25 71.38 69.17 70.06 7511.00
16 Sep, 2024 68.48 69.09 68.42 68.79 12 Thousand
13 Sep, 2024 67.85 68.75 67.85 68.5 5427.00
12 Sep, 2024 67.56 68.34 67.54 68.34 9600.00
11 Sep, 2024 67.25 68.0 67.25 68.0 20.7 Thousand
10 Sep, 2024 66.5 67.5 66.5 67.0 17.3 Thousand
09 Sep, 2024 66.5 66.5 65.49 66.33 26.94 Thousand