Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 69.5 69.78 68.5 69.6 2600.00
11 Nov, 2024 69.75 69.75 68.56 69.4 5600.00
08 Nov, 2024 69.04 69.9 69.0 69.9 1400.00
07 Nov, 2024 69.0 69.89 69.0 69.0 1007.00
06 Nov, 2024 66.83 70.0 66.83 69.0 5425.00
05 Nov, 2024 66.83 66.83 66.5 66.5 900.00
04 Nov, 2024 66.0 66.75 66.0 66.75 3900.00
01 Nov, 2024 66.0 66.0 66.0 66.0 -
31 Oct, 2024 66.0 66.0 66.0 66.0 227.00
30 Oct, 2024 65.5 65.68 65.25 65.25 4300.00