Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 62.55 62.98 61.51 61.51 8800.00
19 Aug, 2024 61.09 62.98 61.09 62.98 8431.00
16 Aug, 2024 60.25 61.09 60.25 61.09 9000.00
15 Aug, 2024 60.0 60.25 60.0 60.25 7800.00
14 Aug, 2024 59.56 60.0 59.45 60.0 4739.00
13 Aug, 2024 58.5 60.0 58.5 60.0 2900.00
12 Aug, 2024 61.05 61.78 57.02 59.0 24.02 Thousand
09 Aug, 2024 66.01 66.03 64.6 64.6 4530.00
08 Aug, 2024 67.95 67.95 62.0 65.85 19 Thousand
07 Aug, 2024 69.0 69.81 69.0 69.81 1319.00