Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 64.0 64.0 63.5 63.99 4800.00
10 Oct, 2024 64.23 64.23 63.55 63.55 400.00
09 Oct, 2024 64.5 67.96 64.0 64.0 6000.00
08 Oct, 2024 65.14 65.15 64.13 64.13 4900.00
07 Oct, 2024 68.0 68.0 65.0 65.5 10.5 Thousand
04 Oct, 2024 69.5 69.5 69.26 69.26 522.00
03 Oct, 2024 69.5 69.5 69.5 69.5 1216.00
02 Oct, 2024 69.25 69.54 69.01 69.06 3517.00
01 Oct, 2024 70.0 70.0 70.0 70.0 700.00
30 Sep, 2024 69.09 70.0 69.02 69.02 1400.00