Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 59.63 59.72 59.63 59.63 1145.00
22 May, 2024 59.6 60.0 59.6 60.0 775.00
21 May, 2024 59.65 59.99 59.6 59.99 3857.00
17 May, 2024 60.0 60.0 60.0 60.0 664.00
16 May, 2024 59.02 59.02 59.02 59.02 419.00
15 May, 2024 59.0 59.0 58.99 59.0 7411.00
14 May, 2024 58.86 60.0 58.86 60.0 1363.00
13 May, 2024 58.9 59.04 58.9 59.04 1689.00
10 May, 2024 59.0 59.0 58.75 58.88 1273.00
09 May, 2024 59.01 59.01 59.0 59.0 655.00