Belpointe PREP, LLC (OZ)
USD 61.9
(1.06%)
USD 61.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 69.13 | 70.0 | 69.11 | 70.0 | 1637.00 |
| 05 Aug, 2024 | 67.16 | 70.0 | 66.89 | 69.25 | 4712.00 |
| 02 Aug, 2024 | 68.99 | 72.5 | 64.24 | 72.4 | 14.7 Thousand |
| 01 Aug, 2024 | 70.52 | 70.97 | 68.9 | 69.0 | 4737.00 |
| 31 Jul, 2024 | 71.6 | 71.99 | 71.0 | 71.99 | 1836.00 |
| 30 Jul, 2024 | 71.25 | 71.25 | 65.0 | 65.0 | 8413.00 |
| 29 Jul, 2024 | 71.5 | 71.58 | 70.5 | 70.86 | 2400.00 |
| 26 Jul, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 25 Jul, 2024 | 72.12 | 72.2 | 69.85 | 70.25 | 3700.00 |
| 24 Jul, 2024 | 67.0 | 71.99 | 66.99 | 71.0 | 10 Thousand |
9436
JARA
300635
FH
NTGY
8707