Nova Minerals Limited (NVA)
13.0
(1.09%)
13.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.73 | 6.93 | 6.46 | 6.7 | 45.93 Thousand |
| 16 Sep, 2024 | 6.54 | 7.0 | 6.5 | 6.53 | 38.9 Thousand |
| 13 Sep, 2024 | 6.26 | 6.46 | 6.01 | 6.28 | 26.51 Thousand |
| 12 Sep, 2024 | 6.01 | 6.2 | 6.0 | 6.1 | 17.41 Thousand |
| 11 Sep, 2024 | 5.9 | 6.21 | 5.9 | 6.0 | 15.71 Thousand |
| 10 Sep, 2024 | 6.24 | 6.24 | 5.79 | 5.98 | 30.33 Thousand |
| 09 Sep, 2024 | 5.9 | 6.2 | 5.9 | 6.1 | 12.51 Thousand |
| 06 Sep, 2024 | 6.2 | 6.2 | 5.65 | 6.0 | 8800.00 |
| 05 Sep, 2024 | 5.84 | 6.05 | 5.76 | 6.0 | 8000.00 |
| 04 Sep, 2024 | 5.52 | 5.95 | 5.52 | 5.81 | 16.52 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF