Nova Minerals Limited (NVA)
13.0
(1.09%)
13.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.63 | 5.68 | 5.35 | 5.4 | 51.11 Thousand |
| 30 Sep, 2024 | 5.5 | 5.5 | 5.31 | 5.38 | 47.4 Thousand |
| 27 Sep, 2024 | 5.21 | 5.39 | 5.17 | 5.39 | 77.53 Thousand |
| 26 Sep, 2024 | 5.4 | 5.49 | 5.2 | 5.36 | 21.93 Thousand |
| 25 Sep, 2024 | 5.06 | 5.3 | 5.06 | 5.26 | 51.9 Thousand |
| 24 Sep, 2024 | 5.15 | 5.15 | 4.91 | 4.99 | 158.44 Thousand |
| 23 Sep, 2024 | 6.25 | 6.25 | 5.4 | 5.87 | 42.6 Thousand |
| 20 Sep, 2024 | 6.01 | 6.27 | 5.8 | 5.9 | 40.07 Thousand |
| 19 Sep, 2024 | 6.5 | 6.7 | 5.89 | 6.1 | 42.91 Thousand |
| 18 Sep, 2024 | 6.55 | 6.92 | 6.2 | 6.66 | 51.43 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF