Nova Minerals Limited (NVA)
13.0
(1.09%)
13.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.15 | 7.2 | 6.8 | 6.99 | 45.4 Thousand |
| 14 Oct, 2024 | 7.49 | 7.54 | 6.55 | 7.18 | 75.2 Thousand |
| 11 Oct, 2024 | 7.07 | 7.22 | 6.85 | 7.2 | 70.02 Thousand |
| 10 Oct, 2024 | 6.86 | 7.12 | 6.5 | 6.8 | 53.45 Thousand |
| 09 Oct, 2024 | 7.1 | 7.1 | 6.3 | 6.59 | 62 Thousand |
| 08 Oct, 2024 | 7.0 | 7.15 | 6.01 | 6.7 | 100.56 Thousand |
| 07 Oct, 2024 | 7.7 | 7.7 | 6.9 | 7.14 | 94.5 Thousand |
| 04 Oct, 2024 | 6.8 | 7.03 | 6.51 | 7.02 | 84.03 Thousand |
| 03 Oct, 2024 | 6.2 | 6.7 | 6.0 | 6.56 | 54.3 Thousand |
| 02 Oct, 2024 | 5.55 | 6.25 | 5.45 | 6.06 | 103.4 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF