Nova Minerals Limited (NVA)
10.66
(-0.87%)
10.66
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.7 | 6.27 | 5.21 | 5.7 | 49.5 Thousand |
| 08 Aug, 2024 | 5.1 | 5.6 | 5.01 | 5.05 | 26.43 Thousand |
| 07 Aug, 2024 | 5.0 | 5.14 | 4.76 | 5.07 | 2032.00 |
| 06 Aug, 2024 | 5.14 | 5.15 | 4.93 | 4.93 | 737.00 |
| 05 Aug, 2024 | 4.82 | 4.93 | 4.35 | 4.93 | 2413.00 |
| 02 Aug, 2024 | 4.87 | 5.14 | 4.82 | 5.12 | 3201.00 |
| 01 Aug, 2024 | 5.01 | 5.25 | 4.75 | 5.15 | 15.72 Thousand |
| 31 Jul, 2024 | 5.15 | 5.15 | 4.69 | 5.11 | 7900.00 |
| 30 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 29 Jul, 2024 | 5.14 | 5.14 | 4.8 | 5.06 | 20.52 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF