Nova Minerals Limited (NVA)
13.0
(1.09%)
13.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.51 | 8.29 | 7.47 | 7.82 | 34.5 Thousand |
| 11 Nov, 2024 | 7.17 | 8.25 | 7.16 | 7.65 | 54.7 Thousand |
| 08 Nov, 2024 | 7.91 | 8.34 | 7.0 | 7.48 | 85.5 Thousand |
| 07 Nov, 2024 | 8.12 | 8.34 | 7.55 | 8.34 | 42.54 Thousand |
| 06 Nov, 2024 | 8.91 | 8.99 | 7.8 | 8.45 | 43.37 Thousand |
| 05 Nov, 2024 | 8.18 | 9.34 | 7.98 | 9.15 | 74.6 Thousand |
| 04 Nov, 2024 | 9.51 | 9.55 | 8.2 | 8.33 | 64.5 Thousand |
| 01 Nov, 2024 | 10.37 | 10.37 | 8.65 | 9.48 | 84.9 Thousand |
| 31 Oct, 2024 | 10.0 | 10.59 | 9.26 | 9.92 | 32.13 Thousand |
| 30 Oct, 2024 | 9.32 | 9.9 | 8.5 | 9.64 | 51.8 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF