Nova Minerals Limited (NVA)
13.0
(1.09%)
13.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.91 | 9.35 | 8.41 | 9.25 | 44.96 Thousand |
| 25 Nov, 2024 | 8.25 | 9.21 | 8.25 | 9.16 | 39.27 Thousand |
| 22 Nov, 2024 | 7.88 | 8.4 | 7.88 | 8.16 | 12.93 Thousand |
| 21 Nov, 2024 | 7.94 | 8.36 | 7.65 | 8.04 | 18.82 Thousand |
| 20 Nov, 2024 | 8.0 | 8.22 | 7.8 | 8.17 | 11.05 Thousand |
| 19 Nov, 2024 | 7.55 | 8.44 | 7.5 | 7.92 | 25.1 Thousand |
| 18 Nov, 2024 | 8.0 | 8.1 | 7.34 | 7.34 | 63.11 Thousand |
| 15 Nov, 2024 | 8.49 | 8.49 | 7.81 | 7.9 | 19.03 Thousand |
| 14 Nov, 2024 | 7.47 | 8.13 | 7.45 | 8.12 | 36.3 Thousand |
| 13 Nov, 2024 | 7.8 | 7.94 | 7.47 | 7.55 | 18.54 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF