Nova Minerals Limited (NVA)

13.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11.0 11.5 10.4 11.3 105.94 Thousand
10 Dec, 2024 10.73 11.35 10.46 10.8 69.37 Thousand
09 Dec, 2024 10.0 11.5 10.0 10.64 118.22 Thousand
06 Dec, 2024 9.65 9.95 9.0 9.49 39.1 Thousand
05 Dec, 2024 10.01 10.14 8.85 9.87 41.62 Thousand
04 Dec, 2024 9.88 10.25 9.5 9.99 63.66 Thousand
03 Dec, 2024 9.27 9.68 8.88 9.31 20.37 Thousand
02 Dec, 2024 9.73 9.75 8.95 9.02 24.74 Thousand
29 Nov, 2024 9.89 9.89 9.6 9.65 4315.00
27 Nov, 2024 9.46 9.94 9.25 9.6 27.49 Thousand