Nova Minerals Limited (NVA)
10.66
(-0.87%)
10.66
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.7 | 7.7 | 6.9 | 7.14 | 94.5 Thousand |
| 04 Oct, 2024 | 6.8 | 7.03 | 6.51 | 7.02 | 84.03 Thousand |
| 03 Oct, 2024 | 6.2 | 6.7 | 6.0 | 6.56 | 54.3 Thousand |
| 02 Oct, 2024 | 5.55 | 6.25 | 5.45 | 6.06 | 103.4 Thousand |
| 01 Oct, 2024 | 5.63 | 5.68 | 5.35 | 5.4 | 51.11 Thousand |
| 30 Sep, 2024 | 5.5 | 5.5 | 5.31 | 5.38 | 47.4 Thousand |
| 27 Sep, 2024 | 5.21 | 5.39 | 5.17 | 5.39 | 77.53 Thousand |
| 26 Sep, 2024 | 5.4 | 5.49 | 5.2 | 5.36 | 21.93 Thousand |
| 25 Sep, 2024 | 5.06 | 5.3 | 5.06 | 5.26 | 51.9 Thousand |
| 24 Sep, 2024 | 5.15 | 5.15 | 4.91 | 4.99 | 158.44 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF