Nova Minerals Limited (NVA)

12.93

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 12.26 12.38 12.22 12.38 6305.00
20 Mar, 2025 12.09 12.4 11.9 12.4 10.48 Thousand
19 Mar, 2025 11.55 12.15 11.41 11.78 14.03 Thousand
18 Mar, 2025 11.56 12.0 11.44 11.5 7101.00
17 Mar, 2025 11.5 11.5 11.22 11.43 7006.00
14 Mar, 2025 11.49 11.49 11.12 11.22 5808.00
13 Mar, 2025 11.01 11.79 10.88 10.88 26.5 Thousand
12 Mar, 2025 11.28 11.34 11.02 11.15 7338.00
11 Mar, 2025 11.35 11.54 10.81 11.27 21.52 Thousand
10 Mar, 2025 11.52 12.07 11.52 11.55 17.2 Thousand