Nova Minerals Limited (NVA)

12.93

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13.21 13.27 12.8 12.9 5500.00
16 Apr, 2025 12.55 13.0 12.55 12.95 12.54 Thousand
15 Apr, 2025 12.66 12.87 12.25 12.5 12.6 Thousand
14 Apr, 2025 11.39 13.46 10.87 12.49 145.07 Thousand
11 Apr, 2025 10.42 11.33 9.8 11.0 9356.00
10 Apr, 2025 10.13 10.65 9.65 10.0 8720.00
09 Apr, 2025 9.2 9.78 8.91 9.74 13.24 Thousand
08 Apr, 2025 9.4 9.94 9.1 9.15 22.6 Thousand
07 Apr, 2025 9.01 9.41 9.0 9.0 16.6 Thousand
04 Apr, 2025 10.25 10.55 9.24 9.39 15.14 Thousand