Nova Minerals Limited (NVA)

12.93

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.12 12.63 12.12 12.25 6210.00
14 May, 2025 12.5 12.5 11.92 12.24 4510.00
13 May, 2025 11.93 12.62 11.83 12.51 79.4 Thousand
12 May, 2025 12.12 12.5 11.5 11.97 57.36 Thousand
09 May, 2025 11.79 12.49 11.79 12.28 9222.00
08 May, 2025 12.45 12.73 11.75 11.8 29.51 Thousand
07 May, 2025 12.79 12.85 12.32 12.85 8400.00
06 May, 2025 12.78 12.78 12.51 12.77 5227.00
05 May, 2025 13.18 13.18 12.1 12.76 16 Thousand
02 May, 2025 13.44 13.9 12.6 12.93 158 Thousand