Nova Minerals Limited (NVA)
13.0
(1.09%)
13.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.82 | 4.93 | 4.35 | 4.93 | 2413.00 |
| 02 Aug, 2024 | 4.87 | 5.14 | 4.82 | 5.12 | 3201.00 |
| 01 Aug, 2024 | 5.01 | 5.25 | 4.75 | 5.15 | 15.72 Thousand |
| 31 Jul, 2024 | 5.15 | 5.15 | 4.69 | 5.11 | 7900.00 |
| 30 Jul, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 29 Jul, 2024 | 5.14 | 5.14 | 4.8 | 5.06 | 20.52 Thousand |
| 26 Jul, 2024 | 4.85 | 5.24 | 4.8 | 5.01 | 27 Thousand |
| 25 Jul, 2024 | 5.28 | 5.32 | 4.5 | 4.8 | 31.4 Thousand |
| 24 Jul, 2024 | 6.0 | 6.5 | 4.6 | 4.8 | 103.4 Thousand |
| 17 Jun, 2024 | 8.07 | 8.07 | 0.0 | 0.0 | - |
9824
QBR-A
ZNTL
ACI
2435
REPCF