Nova Minerals Limited (NVA)
13.0
(1.09%)
13.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.55 | 6.0 | 5.55 | 5.85 | 15.7 Thousand |
| 16 Aug, 2024 | 4.89 | 5.67 | 4.89 | 5.33 | 2900.00 |
| 15 Aug, 2024 | 4.78 | 5.54 | 4.46 | 4.7 | 23.7 Thousand |
| 14 Aug, 2024 | 5.01 | 5.27 | 4.68 | 4.85 | 6231.00 |
| 13 Aug, 2024 | 5.35 | 5.64 | 5.01 | 5.01 | 8500.00 |
| 12 Aug, 2024 | 5.9 | 5.9 | 5.39 | 5.75 | 2047.00 |
| 09 Aug, 2024 | 5.7 | 6.27 | 5.21 | 5.7 | 49.5 Thousand |
| 08 Aug, 2024 | 5.1 | 5.6 | 5.01 | 5.05 | 26.43 Thousand |
| 07 Aug, 2024 | 5.0 | 5.14 | 4.76 | 5.07 | 2032.00 |
| 06 Aug, 2024 | 5.14 | 5.15 | 4.93 | 4.93 | 737.00 |
9824
QBR-A
ZNTL
ACI
2435
REPCF