12.93
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 13.13 | 13.13 | 13.0 | 13.12 | 539.00 |
17 Jun, 2025 | 13.45 | 13.51 | 13.09 | 13.51 | 1064.00 |
16 Jun, 2025 | 13.5 | 13.55 | 13.39 | 13.39 | 328.00 |
13 Jun, 2025 | 13.16 | 13.7 | 13.05 | 13.19 | 5904.00 |
12 Jun, 2025 | 13.3 | 13.3 | 12.48 | 13.0 | 8000.00 |
11 Jun, 2025 | 13.57 | 13.57 | 12.25 | 13.0 | 23.4 Thousand |
10 Jun, 2025 | 13.52 | 13.67 | 13.3 | 13.4 | 4700.00 |
09 Jun, 2025 | 14.31 | 14.36 | 12.94 | 13.51 | 36.9 Thousand |
06 Jun, 2025 | 14.62 | 14.62 | 14.01 | 14.3 | 11.6 Thousand |
05 Jun, 2025 | 14.31 | 14.4 | 14.05 | 14.17 | 18 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF