12.93
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.7 | 13.7 | 13.66 | 13.66 | 1713.00 |
12 Jun, 2025 | 13.3 | 13.3 | 12.48 | 13.0 | 2254.00 |
11 Jun, 2025 | 13.57 | 13.57 | 13.2 | 13.2 | 300.00 |
10 Jun, 2025 | 13.67 | 13.67 | 13.48 | 13.5 | 796.00 |
09 Jun, 2025 | 14.26 | 14.39 | 14.26 | 14.39 | 88.00 |
06 Jun, 2025 | 14.62 | 14.62 | 14.01 | 14.3 | 11.6 Thousand |
05 Jun, 2025 | 14.31 | 14.4 | 14.05 | 14.17 | 18 Thousand |
04 Jun, 2025 | 13.6 | 14.55 | 13.6 | 13.73 | 58.23 Thousand |
03 Jun, 2025 | 13.71 | 13.8 | 13.47 | 13.48 | 23.59 Thousand |
02 Jun, 2025 | 13.39 | 13.85 | 12.27 | 13.8 | 64.4 Thousand |
9824
QBR-A
ZNTL
ACI
2435
REPCF