Nova Minerals Limited (NVA)

12.93

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.45 14.0 12.11 12.11 9300.00
18 Jun, 2025 13.13 13.47 13.13 13.2 7900.00
17 Jun, 2025 13.45 13.51 13.04 13.04 4334.00
16 Jun, 2025 13.6 14.0 13.36 13.36 7516.00
13 Jun, 2025 13.16 13.7 13.05 13.19 5904.00
12 Jun, 2025 13.3 13.3 12.48 13.0 8000.00
11 Jun, 2025 13.57 13.57 12.25 13.0 23.4 Thousand
10 Jun, 2025 13.52 13.67 13.3 13.4 4700.00
09 Jun, 2025 14.31 14.36 12.94 13.51 36.9 Thousand
06 Jun, 2025 14.62 14.62 14.01 14.3 11.6 Thousand