Nova Minerals Limited (NVA)

12.93

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 12.78 12.78 12.51 12.77 5227.00
05 May, 2025 13.18 13.18 12.1 12.76 16 Thousand
02 May, 2025 13.44 13.9 12.6 12.93 158 Thousand
01 May, 2025 12.24 13.5 11.72 13.25 96.24 Thousand
30 Apr, 2025 13.06 13.18 11.95 12.75 6102.00
29 Apr, 2025 13.28 13.44 12.74 13.05 15.31 Thousand
28 Apr, 2025 13.06 13.26 12.4 13.0 13.5 Thousand
25 Apr, 2025 12.75 12.9 11.9 12.9 8100.00
24 Apr, 2025 12.61 13.0 12.38 12.82 13.03 Thousand
23 Apr, 2025 13.16 13.16 11.78 12.86 5503.00