Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.83 | 3.83 | 3.73 | 3.81 | 18.98 Thousand |
| 21 Apr, 2025 | 4.0 | 4.1 | 3.7 | 3.78 | 25.72 Thousand |
| 17 Apr, 2025 | 3.8 | 3.98 | 3.8 | 3.94 | 28.3 Thousand |
| 16 Apr, 2025 | 3.89 | 3.9 | 3.4 | 3.74 | 32.09 Thousand |
| 15 Apr, 2025 | 3.6 | 4.0 | 3.6 | 3.9 | 35.19 Thousand |
| 14 Apr, 2025 | 3.74 | 3.78 | 3.6 | 3.71 | 31.64 Thousand |
| 11 Apr, 2025 | 3.51 | 3.7 | 3.51 | 3.67 | 28.26 Thousand |
| 10 Apr, 2025 | 3.65 | 3.88 | 3.59 | 3.75 | 29.01 Thousand |
| 09 Apr, 2025 | 3.3 | 3.7 | 3.18 | 3.7 | 40.63 Thousand |
| 08 Apr, 2025 | 3.5 | 3.76 | 3.24 | 3.32 | 93.73 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI