Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.85 | 3.25 | 2.8 | 3.11 | 54.9 Thousand |
| 04 Apr, 2025 | 3.2 | 3.24 | 2.92 | 3.18 | 55.34 Thousand |
| 03 Apr, 2025 | 3.68 | 3.77 | 3.32 | 3.32 | 33.21 Thousand |
| 02 Apr, 2025 | 3.65 | 3.8 | 3.56 | 3.62 | 25.14 Thousand |
| 01 Apr, 2025 | 3.63 | 3.75 | 3.56 | 3.65 | 16.39 Thousand |
| 31 Mar, 2025 | 3.9 | 4.0 | 3.55 | 3.55 | 44.29 Thousand |
| 28 Mar, 2025 | 3.75 | 4.09 | 3.68 | 3.79 | 33.11 Thousand |
| 27 Mar, 2025 | 4.04 | 4.08 | 3.82 | 3.97 | 27.47 Thousand |
| 26 Mar, 2025 | 4.14 | 4.2 | 3.9 | 3.99 | 36.18 Thousand |
| 25 Mar, 2025 | 4.15 | 4.4 | 4.15 | 4.24 | 59.93 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI