Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.0 | 4.04 | 3.94 | 4.04 | 20.66 Thousand |
| 05 May, 2025 | 4.0 | 4.04 | 3.9 | 3.95 | 39.88 Thousand |
| 02 May, 2025 | 3.95 | 4.08 | 3.8 | 3.9 | 42.35 Thousand |
| 01 May, 2025 | 3.91 | 4.08 | 3.85 | 3.95 | 14.3 Thousand |
| 30 Apr, 2025 | 3.95 | 4.05 | 3.81 | 3.85 | 19.38 Thousand |
| 29 Apr, 2025 | 3.89 | 3.93 | 3.81 | 3.89 | 32.43 Thousand |
| 28 Apr, 2025 | 4.07 | 4.1 | 3.81 | 3.89 | 42.18 Thousand |
| 25 Apr, 2025 | 3.93 | 4.07 | 3.81 | 4.01 | 33.43 Thousand |
| 24 Apr, 2025 | 3.86 | 3.96 | 3.75 | 3.91 | 37.17 Thousand |
| 23 Apr, 2025 | 3.83 | 3.98 | 3.71 | 3.87 | 30.4 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI