Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.59 | 3.59 | 3.42 | 3.46 | 3985.00 |
| 17 Jun, 2025 | 3.47 | 3.57 | 3.47 | 3.57 | 2484.00 |
| 16 Jun, 2025 | 3.47 | 3.62 | 3.35 | 3.62 | 81.07 Thousand |
| 13 Jun, 2025 | 3.49 | 3.56 | 3.32 | 3.55 | 93.81 Thousand |
| 12 Jun, 2025 | 3.1 | 3.75 | 3.06 | 3.56 | 413.01 Thousand |
| 11 Jun, 2025 | 3.45 | 3.45 | 3.0 | 3.04 | 378.1 Thousand |
| 10 Jun, 2025 | 3.84 | 3.84 | 3.13 | 3.54 | 616.81 Thousand |
| 09 Jun, 2025 | 3.98 | 4.1 | 3.9 | 3.99 | 760.44 Thousand |
| 06 Jun, 2025 | 4.04 | 4.11 | 3.94 | 4.0 | 908.55 Thousand |
| 05 Jun, 2025 | 3.87 | 4.13 | 3.86 | 4.08 | 1.26 Million |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI