Inuvo, Inc. (INUV)

USD 0.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5.5 5.59 4.4 4.47 2.13 Million
19 May, 2025 4.7 5.3 4.7 5.27 1.77 Million
16 May, 2025 4.3 4.7 4.3 4.61 1.58 Million
15 May, 2025 4.37 4.45 4.3 4.4 507 Thousand
14 May, 2025 4.19 4.45 4.19 4.35 1.36 Million
13 May, 2025 4.03 4.23 4.0 4.21 1.1 Million
12 May, 2025 4.21 4.38 3.91 4.02 1.68 Million
09 May, 2025 4.44 4.45 3.92 4.08 477.01 Thousand
08 May, 2025 4.02 4.11 3.85 3.95 116.8 Thousand
07 May, 2025 4.04 4.2 3.9 3.99 80.66 Thousand