Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.8 | 4.0 | 3.65 | 3.85 | 725.1 Thousand |
| 03 Jun, 2025 | 3.95 | 4.0 | 3.61 | 3.85 | 1.13 Million |
| 02 Jun, 2025 | 4.0 | 4.15 | 3.76 | 3.9 | 716.3 Thousand |
| 30 May, 2025 | 3.96 | 4.18 | 3.9 | 4.01 | 559.8 Thousand |
| 29 May, 2025 | 4.4 | 4.47 | 3.91 | 3.96 | 1.24 Million |
| 28 May, 2025 | 4.3 | 4.56 | 4.3 | 4.43 | 454.4 Thousand |
| 27 May, 2025 | 4.41 | 4.41 | 4.12 | 4.33 | 695.3 Thousand |
| 23 May, 2025 | 4.3 | 4.45 | 4.2 | 4.35 | 617.7 Thousand |
| 22 May, 2025 | 4.61 | 4.8 | 4.36 | 4.41 | 755.6 Thousand |
| 21 May, 2025 | 4.6 | 4.82 | 4.3 | 4.55 | 873.2 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI