Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.47 | 4.5 | 4.02 | 4.21 | 74.58 Thousand |
| 21 Mar, 2025 | 4.26 | 4.37 | 4.15 | 4.36 | 28.12 Thousand |
| 20 Mar, 2025 | 4.5 | 4.5 | 4.2 | 4.31 | 19.79 Thousand |
| 19 Mar, 2025 | 4.49 | 4.5 | 4.22 | 4.33 | 22.37 Thousand |
| 18 Mar, 2025 | 4.49 | 4.5 | 4.1 | 4.38 | 58.21 Thousand |
| 17 Mar, 2025 | 4.5 | 4.58 | 4.1 | 4.5 | 325.73 Thousand |
| 14 Mar, 2025 | 3.67 | 3.8 | 3.52 | 3.8 | 52.57 Thousand |
| 13 Mar, 2025 | 3.68 | 3.83 | 3.5 | 3.67 | 34.56 Thousand |
| 12 Mar, 2025 | 3.6 | 3.8 | 3.6 | 3.73 | 32.14 Thousand |
| 11 Mar, 2025 | 3.61 | 3.8 | 3.61 | 3.62 | 57.23 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI