Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.26 | 4.3 | 4.02 | 4.14 | 65.04 Thousand |
| 21 Feb, 2025 | 4.69 | 4.75 | 4.27 | 4.33 | 45.15 Thousand |
| 20 Feb, 2025 | 4.52 | 4.7 | 4.4 | 4.58 | 56.46 Thousand |
| 19 Feb, 2025 | 4.28 | 4.45 | 4.22 | 4.43 | 66.36 Thousand |
| 18 Feb, 2025 | 4.7 | 4.78 | 4.25 | 4.32 | 136.77 Thousand |
| 14 Feb, 2025 | 4.8 | 4.9 | 4.56 | 4.7 | 64.73 Thousand |
| 13 Feb, 2025 | 4.8 | 4.89 | 4.4 | 4.8 | 140.1 Thousand |
| 12 Feb, 2025 | 4.7 | 4.87 | 4.66 | 4.72 | 43.81 Thousand |
| 11 Feb, 2025 | 4.96 | 5.0 | 4.7 | 4.8 | 110.18 Thousand |
| 10 Feb, 2025 | 5.05 | 5.2 | 4.78 | 4.9 | 105.03 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI