Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.0 | 5.0 | 4.42 | 4.45 | 128.44 Thousand |
| 24 Jan, 2025 | 5.5 | 5.5 | 5.0 | 5.03 | 109.46 Thousand |
| 23 Jan, 2025 | 5.6 | 5.8 | 5.13 | 5.28 | 126.7 Thousand |
| 22 Jan, 2025 | 5.31 | 5.88 | 5.31 | 5.4 | 141.07 Thousand |
| 21 Jan, 2025 | 4.79 | 5.37 | 4.61 | 5.3 | 384.39 Thousand |
| 17 Jan, 2025 | 4.33 | 4.6 | 4.2 | 4.45 | 90.07 Thousand |
| 16 Jan, 2025 | 4.79 | 4.8 | 4.02 | 4.44 | 227.68 Thousand |
| 15 Jan, 2025 | 5.17 | 5.17 | 4.6 | 4.7 | 149.11 Thousand |
| 14 Jan, 2025 | 4.95 | 5.2 | 4.7 | 5.14 | 95.36 Thousand |
| 13 Jan, 2025 | 5.5 | 5.6 | 4.8 | 5.0 | 240.29 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI