Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.99 | 5.29 | 4.82 | 4.9 | 46.31 Thousand |
| 06 Feb, 2025 | 4.75 | 5.27 | 4.72 | 4.97 | 66.84 Thousand |
| 05 Feb, 2025 | 4.7 | 4.88 | 4.58 | 4.78 | 40.46 Thousand |
| 04 Feb, 2025 | 4.54 | 4.86 | 4.5 | 4.66 | 48.09 Thousand |
| 03 Feb, 2025 | 4.61 | 4.8 | 4.01 | 4.58 | 104.91 Thousand |
| 31 Jan, 2025 | 4.81 | 5.0 | 4.79 | 4.9 | 62.26 Thousand |
| 30 Jan, 2025 | 4.82 | 4.84 | 4.66 | 4.84 | 42.21 Thousand |
| 29 Jan, 2025 | 4.77 | 5.07 | 4.6 | 4.79 | 85.5 Thousand |
| 28 Jan, 2025 | 4.7 | 4.87 | 4.56 | 4.77 | 57.22 Thousand |
| 27 Jan, 2025 | 5.0 | 5.0 | 4.42 | 4.45 | 128.44 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI