Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.7 | 3.73 | 3.41 | 3.54 | 72.46 Thousand |
| 07 Mar, 2025 | 3.7 | 3.89 | 3.6 | 3.8 | 52.52 Thousand |
| 06 Mar, 2025 | 4.1 | 4.1 | 3.8 | 3.8 | 40.87 Thousand |
| 05 Mar, 2025 | 3.9 | 3.99 | 3.7 | 3.91 | 31.05 Thousand |
| 04 Mar, 2025 | 3.7 | 3.78 | 3.34 | 3.65 | 69.3 Thousand |
| 03 Mar, 2025 | 3.95 | 4.2 | 3.71 | 3.71 | 85.86 Thousand |
| 28 Feb, 2025 | 4.2 | 4.31 | 3.84 | 4.13 | 63.49 Thousand |
| 27 Feb, 2025 | 4.53 | 4.66 | 4.15 | 4.3 | 92.98 Thousand |
| 26 Feb, 2025 | 4.17 | 4.48 | 4.1 | 4.45 | 45.58 Thousand |
| 25 Feb, 2025 | 4.13 | 4.22 | 3.9 | 4.1 | 82.49 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI