Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.03 | 4.2 | 3.8 | 3.94 | 51.55 Thousand |
| 23 Dec, 2024 | 4.31 | 4.4 | 3.86 | 4.0 | 116.56 Thousand |
| 20 Dec, 2024 | 4.12 | 4.6 | 3.93 | 4.23 | 191.83 Thousand |
| 19 Dec, 2024 | 3.85 | 4.4 | 3.8 | 4.07 | 181.2 Thousand |
| 18 Dec, 2024 | 3.93 | 4.6 | 3.64 | 3.7 | 450.37 Thousand |
| 17 Dec, 2024 | 3.56 | 3.9 | 3.45 | 3.84 | 207.13 Thousand |
| 16 Dec, 2024 | 3.65 | 3.65 | 3.35 | 3.54 | 58.93 Thousand |
| 13 Dec, 2024 | 3.35 | 3.57 | 3.1 | 3.45 | 124.4 Thousand |
| 12 Dec, 2024 | 3.41 | 3.51 | 3.25 | 3.35 | 79.71 Thousand |
| 11 Dec, 2024 | 3.5 | 3.58 | 3.3 | 3.4 | 61.18 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI