Inuvo, Inc. (INUV)
USD 0.39
(-1.12%)
USD 0.39
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.9 | 3.9 | 3.23 | 3.47 | 130.96 Thousand |
| 09 Dec, 2024 | 3.55 | 4.1 | 3.5 | 3.67 | 235.62 Thousand |
| 06 Dec, 2024 | 3.18 | 3.49 | 3.11 | 3.36 | 144.29 Thousand |
| 05 Dec, 2024 | 2.91 | 3.26 | 2.91 | 3.04 | 70.78 Thousand |
| 04 Dec, 2024 | 3.13 | 3.19 | 2.8 | 2.92 | 110.74 Thousand |
| 03 Dec, 2024 | 3.6 | 3.6 | 3.06 | 3.2 | 189.36 Thousand |
| 02 Dec, 2024 | 3.2 | 3.7 | 2.99 | 3.61 | 448.92 Thousand |
| 29 Nov, 2024 | 2.6 | 2.99 | 2.58 | 2.99 | 60.18 Thousand |
| 27 Nov, 2024 | 3.1 | 3.1 | 2.6 | 2.6 | 151.05 Thousand |
| 26 Nov, 2024 | 3.08 | 3.2 | 2.78 | 2.8 | 174.24 Thousand |
PGH
RINO
VISAKAIND
ORG
027970
AN3PI