Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.88 | 8.95 | 8.88 | 8.95 | 843.00 |
| 14 Nov, 2023 | 7.3 | 8.9 | 7.3 | 8.7 | 29.03 Thousand |
| 13 Nov, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1220.00 |
| 10 Nov, 2023 | 8.36 | 8.4 | 8.36 | 8.4 | 1400.00 |
| 09 Nov, 2023 | 7.93 | 8.29 | 7.84 | 8.27 | 15.4 Thousand |
| 08 Nov, 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 200.00 |
| 07 Nov, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 207.00 |
| 06 Nov, 2023 | 8.91 | 8.92 | 8.34 | 8.75 | 6800.00 |
| 03 Nov, 2023 | 8.78 | 9.19 | 8.64 | 9.16 | 43.8 Thousand |
| 02 Nov, 2023 | 8.47 | 8.56 | 8.17 | 8.2 | 2439.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590