Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.9 | 7.98 | 7.9 | 7.98 | 2152.00 |
| 05 Jun, 2025 | 7.9 | 7.9 | 7.89 | 7.9 | 700.00 |
| 04 Jun, 2025 | 7.71 | 7.71 | 7.6 | 7.6 | 326.00 |
| 03 Jun, 2025 | 7.71 | 7.75 | 7.71 | 7.75 | 391.00 |
| 02 Jun, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 103.00 |
| 30 May, 2025 | 7.44 | 7.64 | 7.37 | 7.45 | 9646.00 |
| 29 May, 2025 | 7.74 | 7.83 | 7.7 | 7.83 | 8000.00 |
| 28 May, 2025 | 7.59 | 7.68 | 7.49 | 7.49 | 3800.00 |
| 27 May, 2025 | 7.15 | 7.47 | 7.15 | 7.42 | 5132.00 |
| 23 May, 2025 | 7.1 | 7.2 | 7.1 | 7.2 | 17.61 Thousand |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590