Empire State Realty OP, L.P. (ESBA)

USD 10.84

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.93 10.2 9.93 10.17 11.57 Thousand
02 Jan, 2025 10.44 10.44 9.83 9.89 9240.00
31 Dec, 2024 10.25 10.4 10.02 10.18 9200.00
30 Dec, 2024 10.25 10.25 9.75 9.95 21.3 Thousand
27 Dec, 2024 9.94 10.05 9.94 10.05 1503.00
26 Dec, 2024 9.6 10.2 9.6 10.18 10 Thousand
24 Dec, 2024 10.0 10.1 9.78 10.1 8147.00
23 Dec, 2024 9.91 10.19 9.8 9.9 28.3 Thousand
20 Dec, 2024 9.84 10.26 9.84 10.02 17.8 Thousand
19 Dec, 2024 10.5 10.5 9.99 10.06 7326.00