Empire State Realty OP, L.P. (ESBA)

USD 7.47

(12.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.59 7.96 7.05 7.5 5325.00
02 Oct, 2023 7.57 7.93 7.5 7.51 2900.00
29 Sep, 2023 8.52 8.52 7.76 8.0 1342.00
28 Sep, 2023 7.52 8.21 7.48 8.21 1339.00
27 Sep, 2023 8.38 8.38 7.24 8.02 6017.00
26 Sep, 2023 7.63 7.63 7.63 7.63 -
25 Sep, 2023 7.63 7.63 7.63 7.63 -
22 Sep, 2023 8.0 8.0 7.61 7.63 15.76 Thousand
21 Sep, 2023 8.06 8.06 8.06 8.06 -
20 Sep, 2023 8.29 8.3 8.05 8.06 949.00