USD 7.47
(12.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 8.16 | 8.16 | 8.16 | 8.16 | - |
30 Oct, 2023 | 7.74 | 8.2 | 7.72 | 8.16 | 12.92 Thousand |
27 Oct, 2023 | 7.83 | 8.0 | 7.83 | 7.89 | 805.00 |
26 Oct, 2023 | 7.46 | 7.7 | 7.46 | 7.61 | 8715.00 |
25 Oct, 2023 | 7.39 | 7.45 | 6.96 | 6.97 | 6122.00 |
24 Oct, 2023 | 7.39 | 7.59 | 7.19 | 7.5 | 4420.00 |
23 Oct, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 300.00 |
20 Oct, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | - |
19 Oct, 2023 | 7.44 | 7.68 | 7.43 | 7.68 | 2900.00 |
18 Oct, 2023 | 7.8 | 8.0 | 7.55 | 7.7 | 10.8 Thousand |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590