Empire State Realty OP, L.P. (ESBA)

USD 7.47

(12.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7.74 8.2 7.72 8.16 12.92 Thousand
27 Oct, 2023 7.83 8.0 7.83 7.89 805.00
26 Oct, 2023 7.46 7.7 7.46 7.61 8715.00
25 Oct, 2023 7.39 7.45 6.96 6.97 6122.00
24 Oct, 2023 7.39 7.59 7.19 7.5 4420.00
23 Oct, 2023 7.28 7.28 7.28 7.28 300.00
20 Oct, 2023 7.68 7.68 7.68 7.68 -
19 Oct, 2023 7.44 7.68 7.43 7.68 2900.00
18 Oct, 2023 7.8 8.0 7.55 7.7 10.8 Thousand
17 Oct, 2023 7.03 8.41 7.03 8.41 3200.00