Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.03 | 8.41 | 7.03 | 8.41 | 3200.00 |
| 16 Oct, 2023 | 7.89 | 7.95 | 7.25 | 7.25 | 13.23 Thousand |
| 13 Oct, 2023 | 7.77 | 7.8 | 7.77 | 7.8 | 741.00 |
| 12 Oct, 2023 | 7.44 | 7.65 | 7.44 | 7.5 | 5833.00 |
| 11 Oct, 2023 | 7.84 | 7.9 | 7.5 | 7.5 | 3815.00 |
| 10 Oct, 2023 | 7.84 | 7.85 | 7.2 | 7.2 | 2200.00 |
| 09 Oct, 2023 | 7.21 | 7.7 | 7.21 | 7.7 | 2900.00 |
| 06 Oct, 2023 | 7.0 | 7.44 | 7.0 | 7.1 | 7642.00 |
| 05 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 04 Oct, 2023 | 7.28 | 7.55 | 7.28 | 7.55 | 1743.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590