Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 9.05 | 9.41 | 8.67 | 9.32 | 20.73 Thousand |
| 30 Nov, 2023 | 9.0 | 9.0 | 8.66 | 8.81 | 25 Thousand |
| 29 Nov, 2023 | 8.85 | 9.15 | 8.85 | 9.05 | 8000.00 |
| 28 Nov, 2023 | 8.53 | 8.71 | 8.31 | 8.6 | 8200.00 |
| 27 Nov, 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 200.00 |
| 24 Nov, 2023 | 8.21 | 8.21 | 8.17 | 8.17 | 522.00 |
| 22 Nov, 2023 | 8.34 | 8.34 | 8.33 | 8.33 | 548.00 |
| 21 Nov, 2023 | 8.67 | 8.68 | 8.15 | 8.28 | 10.7 Thousand |
| 20 Nov, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 200.00 |
| 17 Nov, 2023 | 8.72 | 8.8 | 8.34 | 8.37 | 4925.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590