Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 519.00 |
| 03 Jan, 2024 | 9.41 | 9.79 | 9.41 | 9.51 | 3300.00 |
| 02 Jan, 2024 | 9.15 | 9.51 | 9.15 | 9.45 | 2100.00 |
| 29 Dec, 2023 | 10.5 | 10.5 | 9.4 | 9.4 | 12.71 Thousand |
| 28 Dec, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | 1827.00 |
| 27 Dec, 2023 | 10.01 | 10.4 | 9.75 | 9.75 | 846.00 |
| 26 Dec, 2023 | 9.68 | 9.75 | 9.36 | 9.65 | 7623.00 |
| 22 Dec, 2023 | 9.61 | 9.64 | 9.3 | 9.3 | 13.1 Thousand |
| 21 Dec, 2023 | 9.51 | 9.82 | 9.51 | 9.62 | 1043.00 |
| 20 Dec, 2023 | 9.5 | 9.8 | 9.33 | 9.51 | 16 Thousand |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590