USD 7.47
(12.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 10.5 | 10.5 | 9.4 | 9.4 | 12.71 Thousand |
28 Dec, 2023 | 9.6 | 9.6 | 9.6 | 9.6 | 1827.00 |
27 Dec, 2023 | 10.01 | 10.4 | 9.75 | 9.75 | 846.00 |
26 Dec, 2023 | 9.68 | 9.75 | 9.36 | 9.65 | 7623.00 |
22 Dec, 2023 | 9.61 | 9.64 | 9.3 | 9.3 | 13.1 Thousand |
21 Dec, 2023 | 9.51 | 9.82 | 9.51 | 9.62 | 1043.00 |
20 Dec, 2023 | 9.5 | 9.8 | 9.33 | 9.51 | 16 Thousand |
19 Dec, 2023 | 9.21 | 9.57 | 9.13 | 9.56 | 8500.00 |
18 Dec, 2023 | 9.43 | 9.6 | 9.26 | 9.46 | 3100.00 |
15 Dec, 2023 | 9.64 | 9.8 | 9.28 | 9.31 | 13.81 Thousand |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590