Empire State Realty OP, L.P. (ESBA)

USD 7.47

(12.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.15 9.51 9.15 9.45 2100.00
29 Dec, 2023 10.5 10.5 9.4 9.4 12.71 Thousand
28 Dec, 2023 9.6 9.6 9.6 9.6 1827.00
27 Dec, 2023 10.01 10.4 9.75 9.75 846.00
26 Dec, 2023 9.68 9.75 9.36 9.65 7623.00
22 Dec, 2023 9.61 9.64 9.3 9.3 13.1 Thousand
21 Dec, 2023 9.51 9.82 9.51 9.62 1043.00
20 Dec, 2023 9.5 9.8 9.33 9.51 16 Thousand
19 Dec, 2023 9.21 9.57 9.13 9.56 8500.00
18 Dec, 2023 9.43 9.6 9.26 9.46 3100.00