USD 7.47
(12.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | - |
18 Jan, 2024 | 9.62 | 9.81 | 9.53 | 9.79 | 5000.00 |
17 Jan, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 316.00 |
16 Jan, 2024 | 10.0 | 10.0 | 9.72 | 9.72 | 2300.00 |
12 Jan, 2024 | 9.72 | 10.1 | 9.72 | 10.1 | 201.4 Thousand |
11 Jan, 2024 | 9.58 | 9.82 | 9.58 | 9.72 | 14.3 Thousand |
10 Jan, 2024 | 10.0 | 10.1 | 9.59 | 9.81 | 59.8 Thousand |
09 Jan, 2024 | 9.7 | 9.95 | 9.5 | 9.94 | 4700.00 |
08 Jan, 2024 | 9.56 | 9.77 | 9.56 | 9.75 | 3900.00 |
05 Jan, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1105.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590