Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 18 Jan, 2024 | 9.62 | 9.81 | 9.53 | 9.79 | 5000.00 |
| 17 Jan, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 316.00 |
| 16 Jan, 2024 | 10.0 | 10.0 | 9.72 | 9.72 | 2300.00 |
| 12 Jan, 2024 | 9.72 | 10.1 | 9.72 | 10.1 | 201.4 Thousand |
| 11 Jan, 2024 | 9.58 | 9.82 | 9.58 | 9.72 | 14.3 Thousand |
| 10 Jan, 2024 | 10.0 | 10.1 | 9.59 | 9.81 | 59.8 Thousand |
| 09 Jan, 2024 | 9.7 | 9.95 | 9.5 | 9.94 | 4700.00 |
| 08 Jan, 2024 | 9.56 | 9.77 | 9.56 | 9.75 | 3900.00 |
| 05 Jan, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1105.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590