Empire State Realty OP, L.P. (ESBA)

USD 7.47

(12.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.09 10.1 10.0 10.0 2000.00
19 Jan, 2024 9.79 9.79 9.79 9.79 -
18 Jan, 2024 9.62 9.81 9.53 9.79 5000.00
17 Jan, 2024 9.92 9.92 9.92 9.92 316.00
16 Jan, 2024 10.0 10.0 9.72 9.72 2300.00
12 Jan, 2024 9.72 10.1 9.72 10.1 201.4 Thousand
11 Jan, 2024 9.58 9.82 9.58 9.72 14.3 Thousand
10 Jan, 2024 10.0 10.1 9.59 9.81 59.8 Thousand
09 Jan, 2024 9.7 9.95 9.5 9.94 4700.00
08 Jan, 2024 9.56 9.77 9.56 9.75 3900.00