Empire State Realty OP, L.P. (ESBA)

USD 7.47

(12.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.99 10.0 9.99 10.0 900.00
15 Feb, 2024 9.4 10.0 9.4 10.0 54.63 Thousand
14 Feb, 2024 9.5 9.5 9.5 9.5 1000.00
13 Feb, 2024 10.0 10.0 10.0 10.0 -
12 Feb, 2024 9.52 10.0 9.52 10.0 8529.00
09 Feb, 2024 10.06 10.06 10.06 10.06 -
08 Feb, 2024 10.06 10.06 10.06 10.06 500.00
07 Feb, 2024 9.42 9.42 9.13 9.17 15 Thousand
06 Feb, 2024 9.58 9.58 9.58 9.58 -
05 Feb, 2024 9.58 9.58 9.58 9.58 -