Empire State Realty OP, L.P. (ESBA)
USD 10.84
(-0.6%)
USD 10.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.84 | 7.85 | 7.2 | 7.2 | 2200.00 |
| 09 Oct, 2023 | 7.21 | 7.7 | 7.21 | 7.7 | 2900.00 |
| 06 Oct, 2023 | 7.0 | 7.44 | 7.0 | 7.1 | 7642.00 |
| 05 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 04 Oct, 2023 | 7.28 | 7.55 | 7.28 | 7.55 | 1743.00 |
| 03 Oct, 2023 | 7.59 | 7.96 | 7.05 | 7.5 | 5325.00 |
| 02 Oct, 2023 | 7.57 | 7.93 | 7.5 | 7.51 | 2900.00 |
| 29 Sep, 2023 | 8.52 | 8.52 | 7.76 | 8.0 | 1342.00 |
| 28 Sep, 2023 | 7.52 | 8.21 | 7.48 | 8.21 | 1339.00 |
| 27 Sep, 2023 | 8.38 | 8.38 | 7.24 | 8.02 | 6017.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590