Empire State Realty OP, L.P. (ESBA)
USD 10.84
(-0.6%)
USD 10.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 25 Sep, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 22 Sep, 2023 | 8.0 | 8.0 | 7.61 | 7.63 | 15.76 Thousand |
| 21 Sep, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 20 Sep, 2023 | 8.29 | 8.3 | 8.05 | 8.06 | 949.00 |
| 19 Sep, 2023 | 8.37 | 8.49 | 8.16 | 8.45 | 7071.00 |
| 18 Sep, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| 15 Sep, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| 14 Sep, 2023 | 8.97 | 8.98 | 8.83 | 8.83 | 2250.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590