Empire State Realty OP, L.P. (ESBA)

USD 7.47

(12.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.4 9.4 9.4 9.4 700.00
05 Mar, 2024 9.5 9.5 9.5 9.5 133.00
04 Mar, 2024 9.5 9.5 9.5 9.5 1100.00
01 Mar, 2024 9.75 9.75 9.75 9.75 231.00
29 Feb, 2024 10.0 10.0 9.65 9.8 5700.00
28 Feb, 2024 9.82 9.82 9.82 9.82 -
27 Feb, 2024 9.82 9.82 9.82 9.82 -
26 Feb, 2024 9.72 10.0 9.72 9.82 39.1 Thousand
23 Feb, 2024 10.0 10.12 10.0 10.05 7422.00
22 Feb, 2024 9.9 9.98 9.89 9.98 627.00