Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.73 | 10.1 | 9.33 | 9.67 | 20.3 Thousand |
| 13 Dec, 2023 | 8.85 | 9.62 | 8.71 | 9.26 | 20.3 Thousand |
| 12 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 11 Dec, 2023 | 8.97 | 9.1 | 8.97 | 9.1 | 800.00 |
| 08 Dec, 2023 | 9.01 | 9.29 | 8.66 | 9.25 | 35.7 Thousand |
| 07 Dec, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 542.00 |
| 06 Dec, 2023 | 9.42 | 9.49 | 9.15 | 9.47 | 8000.00 |
| 05 Dec, 2023 | 8.13 | 9.15 | 8.13 | 9.15 | 2800.00 |
| 04 Dec, 2023 | 9.38 | 9.39 | 9.38 | 9.39 | 700.00 |
| 01 Dec, 2023 | 9.05 | 9.41 | 8.67 | 9.32 | 20.73 Thousand |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590