Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.5 | 1.5 | 1.44 | 1.44 | 9446.00 |
| 05 Mar, 2025 | 1.49 | 1.5 | 1.41 | 1.42 | 26.32 Thousand |
| 04 Mar, 2025 | 1.43 | 1.46 | 1.35 | 1.46 | 32.97 Thousand |
| 03 Mar, 2025 | 1.54 | 1.58 | 1.44 | 1.44 | 39.93 Thousand |
| 28 Feb, 2025 | 1.55 | 1.55 | 1.43 | 1.52 | 48.6 Thousand |
| 27 Feb, 2025 | 1.58 | 1.58 | 1.52 | 1.53 | 23.94 Thousand |
| 26 Feb, 2025 | 1.52 | 1.53 | 1.5 | 1.53 | 46.54 Thousand |
| 25 Feb, 2025 | 1.56 | 1.62 | 1.5 | 1.5 | 28.91 Thousand |
| 24 Feb, 2025 | 1.6 | 1.62 | 1.56 | 1.6 | 16.4 Thousand |
| 21 Feb, 2025 | 1.66 | 1.68 | 1.6 | 1.62 | 13.6 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB