Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.72 | 1.72 | 1.62 | 1.66 | 40.94 Thousand |
| 19 Feb, 2025 | 1.73 | 1.74 | 1.68 | 1.72 | 31.52 Thousand |
| 18 Feb, 2025 | 1.71 | 1.76 | 1.7 | 1.72 | 28.54 Thousand |
| 14 Feb, 2025 | 1.69 | 1.77 | 1.63 | 1.72 | 32.8 Thousand |
| 13 Feb, 2025 | 1.66 | 1.71 | 1.65 | 1.7 | 16.18 Thousand |
| 12 Feb, 2025 | 1.7 | 1.71 | 1.61 | 1.62 | 32.25 Thousand |
| 11 Feb, 2025 | 1.76 | 1.76 | 1.68 | 1.68 | 23.03 Thousand |
| 10 Feb, 2025 | 1.67 | 1.97 | 1.67 | 1.78 | 88.98 Thousand |
| 07 Feb, 2025 | 1.77 | 1.77 | 1.62 | 1.62 | 45.04 Thousand |
| 06 Feb, 2025 | 1.74 | 1.86 | 1.71 | 1.72 | 49.5 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB