USD 1.33
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 241.00 |
06 Jun, 2025 | 1.35 | 1.38 | 1.28 | 1.34 | 7000.00 |
05 Jun, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1300.00 |
04 Jun, 2025 | 1.36 | 1.4 | 1.34 | 1.36 | 2400.00 |
03 Jun, 2025 | 1.32 | 1.36 | 1.32 | 1.34 | 14.8 Thousand |
02 Jun, 2025 | 1.36 | 1.36 | 1.32 | 1.33 | 13.14 Thousand |
30 May, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 4938.00 |
29 May, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1701.00 |
28 May, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 6502.00 |
27 May, 2025 | 1.44 | 1.44 | 1.32 | 1.36 | 9110.00 |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB